EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPACX: Matthews Asia Growth Fund Investor Class

26 Jun 2025
LAST:

24.20

CHANGE:
 0.28		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
23.92		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2525.7525.7525.7525.750
18 Aug 2525.9825.9825.9825.980
15 Aug 2525.8625.8625.8625.860
14 Aug 2525.6225.6225.6225.620
13 Aug 2525.8325.8325.8325.830
12 Aug 2525.4425.4425.4425.440
11 Aug 2525.0125.0125.0125.010
08 Aug 2525.0925.0925.0925.090
07 Aug 2525.0325.0325.0325.030
06 Aug 2524.7224.7224.7224.720
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.