MPAIXMorgan Stanley Insti Fd Advantage Portfolio Cl I07/01/2025
LAST:

 28.05		CHANGE:
 0.74		OPEN:
28.05		HIGH:
28.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.57		PREV:
28.79		LOW:
28.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.0528.0528.0528.0500
06/30/2528.7928.7928.7928.7900
06/27/2528.5628.5628.5628.5600
06/26/2528.4528.4528.4528.4500
06/25/2528.3828.3828.3828.3800
06/24/2528.4228.4228.4228.4200
06/23/2527.9227.9227.9227.9200
06/20/2527.3827.3827.3827.3800
06/19/2527.4927.4927.4927.4900
06/18/2527.4927.4927.4927.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 28.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62