EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPBAX: Morgan Stanley Insti Fd TR Balanced Portf I Cl

26 Jun 2025
LAST:

19.34

CHANGE:
 0.12		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
19.22		LOW:
19.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2519.8419.8419.8419.840
19 Aug 2519.8419.8419.8419.840
18 Aug 2519.8719.8719.8719.870
15 Aug 2519.9119.9119.9119.910
14 Aug 2519.9019.9019.9019.900
13 Aug 2519.9419.9419.9419.940
12 Aug 2519.8319.8319.8319.830
11 Aug 2519.7119.7119.7119.710
08 Aug 2519.7419.7419.7419.740
07 Aug 2519.6919.6919.6919.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.