EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPEGX: Msift Discovery Portfolio Class I

26 Jun 2025
LAST:

25.67

CHANGE:
 0.15		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
25.52		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.9525.9525.9525.950
19 Aug 2526.1526.1526.1526.150
18 Aug 2526.8026.8026.8026.800
15 Aug 2526.6326.6326.6326.630
14 Aug 2526.6326.6326.6326.630
13 Aug 2527.1127.1127.1127.110
12 Aug 2527.0927.0927.0927.090
11 Aug 2526.7626.7626.7626.760
08 Aug 2526.5626.5626.5626.560
07 Aug 2527.2827.2827.2827.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.