MPEGXMsift Discovery Portfolio Class I06/26/2025
LAST:

 25.67		CHANGE:
 0.15		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
25.52		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.5425.5425.5425.5400
06/30/2526.1626.1626.1626.1600
06/27/2525.7525.7525.7525.7500
06/26/2525.6725.6725.6725.6700
06/25/2525.5225.5225.5225.5200
06/24/2525.8825.8825.8825.8800
06/23/2525.4625.4625.4625.4600
06/20/2525.1525.1525.1525.1500
06/19/2525.0425.0425.0425.0400
06/18/2525.0425.0425.0425.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62