MPEMXMondrian Emerging Markets Value Equity Fund07/01/2025
LAST:

 8.770		CHANGE:
 0.04		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.730		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7708.7708.7708.77000
06/30/258.7308.7308.7308.73000
06/27/258.7808.7808.7808.78000
06/26/258.7508.7508.7508.75000
06/25/258.6808.6808.6808.68000
06/24/258.6708.6708.6708.67000
06/23/258.4808.4808.4808.48000
06/20/258.5108.5108.5108.51000
06/19/258.5608.5608.5608.56000
06/18/258.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62