EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPHLX: Massmutual Premier High Yield Fund Administrativ

16 Oct 2025
LAST:

8.070

CHANGE:
 0.01		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.0708.0708.0708.0700
15 Oct 258.0808.0808.0808.0800
14 Oct 258.0508.0508.0508.0500
13 Oct 258.0308.0308.0308.0300
10 Oct 258.0308.0308.0308.0300
07 Oct 258.1008.1008.1008.1000
06 Oct 258.1108.1108.1108.1100
03 Oct 258.1108.1108.1108.1100
02 Oct 258.1108.1108.1108.1100
01 Oct 258.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.050.2%
MA10:8.080.1%
MA20:8.100.4%
MA50:8.090.2%
MA100:8.050.3%
MA200:7.991.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.080.1%
Week Low:8.030.5%
Month High:8.130.7%
Month Low:8.031.0%
Year High:8.130.7%
Year Low:7.635.8%
Volatility:1.22