EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPHNX: Massmutual Premier High Yield Fund Class R3

03 Dec 2025
LAST:

8.170

CHANGE:
 0.01		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.160		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.1708.1708.1708.1700
02 Dec 258.1608.1608.1608.1600
01 Dec 258.1508.1508.1508.1500
28 Nov 258.1608.1608.1608.1600
26 Nov 258.1608.1608.1608.1600
25 Nov 258.1408.1408.1408.1400
24 Nov 258.1308.1308.1308.1300
20 Nov 258.1108.1108.1108.1100
19 Nov 258.1008.1008.1008.1000
18 Nov 258.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.160.1%
MA10:8.140.4%
MA20:8.140.3%
MA50:8.180.1%
MA100:8.170.0%
MA200:8.100.9%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.170.0%
Week Low:8.150.2%
Month High:8.170.0%
Month Low:8.100.9%
Year High:8.240.9%
Year Low:7.735.7%
Volatility:0.90