USMF, MPHRX End of Day and Historical Stock Data [Massmutual Premier High Yield Fund Class R4]

26 Jun 2025

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.880	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.900	7.900	7.900	7.900
20 Aug 25	7.910	7.910	7.910	7.910
19 Aug 25	7.920	7.920	7.920	7.920
18 Aug 25	7.920	7.920	7.920	7.920
15 Aug 25	7.920	7.920	7.920	7.920
14 Aug 25	7.920	7.920	7.920	7.920
13 Aug 25	7.930	7.930	7.930	7.930
12 Aug 25	7.920	7.920	7.920	7.920
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900