EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPHSX: Massmutual Premier High Yield Fund Class R5

26 Jun 2025
LAST:

8.180

CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.170		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.1908.1908.1908.1900
19 Aug 258.2008.2008.2008.2000
18 Aug 258.2008.2008.2008.2000
15 Aug 258.2108.2108.2108.2100
14 Aug 258.2108.2108.2108.2100
13 Aug 258.2208.2208.2208.2200
12 Aug 258.2008.2008.2008.2000
11 Aug 258.2008.2008.2008.2000
08 Aug 258.2008.2008.2008.2000
07 Aug 258.2008.2008.2008.2000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.