MPIBXBNY Mellon Intermediate Bond Fund Class M Shares07/01/2025
LAST:

 12.03		CHANGE:
 0.01		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.04		LOW:
12.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.0312.0312.0312.0300
06/30/2512.0412.0412.0412.0400
06/27/2512.0612.0612.0612.0600
06/26/2512.0712.0712.0712.0700
06/25/2512.0512.0512.0512.0500
06/24/2512.0412.0412.0412.0400
06/23/2512.0112.0112.0112.0100
06/20/2511.9911.9911.9911.9900
06/19/2511.9811.9811.9811.9800
06/18/2511.9811.9811.9811.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62