MPIEXMondrian International Value Equity Fund06/26/2025
LAST:

 17.09		CHANGE:
 0.15		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
16.94		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.3217.3217.3217.3200
06/30/2517.2417.2417.2417.2400
06/27/2517.2417.2417.2417.2400
06/26/2517.0917.0917.0917.0900
06/25/2516.9416.9416.9416.9400
06/24/2517.0417.0417.0417.0400
06/23/2516.8516.8516.8516.8500
06/20/2516.7916.7916.7916.7900
06/19/2516.9616.9616.9616.9600
06/18/2516.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62