USMF, MPISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Class M Shares]

26 Jun 2025

LAST: 7.230	CHANGE: 0.06	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.84	PREV: 7.170	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.470	7.470	7.470	7.470
19 Aug 25	7.450	7.450	7.450	7.450
18 Aug 25	7.440	7.440	7.440	7.440
15 Aug 25	7.430	7.430	7.430	7.430
14 Aug 25	7.470	7.470	7.470	7.470
13 Aug 25	7.480	7.480	7.480	7.480
12 Aug 25	7.420	7.420	7.420	7.420
11 Aug 25	7.320	7.320	7.320	7.320
08 Aug 25	7.340	7.340	7.340	7.340
07 Aug 25	7.300	7.300	7.300	7.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230