USMF, MPISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Class M Shares]

16 Oct 2025

LAST: 7.500	CHANGE: 0.11	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 1.45	PREV: 7.610	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.500	7.500	7.500	7.500
15 Oct 25	7.610	7.610	7.610	7.610
14 Oct 25	7.620	7.620	7.620	7.620
13 Oct 25	7.530	7.530	7.530	7.530
10 Oct 25	7.470	7.470	7.470	7.470
07 Oct 25	7.650	7.650	7.650	7.650
06 Oct 25	7.690	7.690	7.690	7.690
03 Oct 25	7.650	7.650	7.650	7.650
02 Oct 25	7.610	7.610	7.610	7.610
01 Oct 25	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500