MPLAXPraxis International Index Fund Cl A06/26/2025
LAST:

 14.78		CHANGE:
 0.12		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
14.66		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.8814.8814.8814.8800
06/30/2514.8914.8914.8914.8900
06/27/2514.8514.8514.8514.8500
06/26/2514.7814.7814.7814.7800
06/25/2514.6614.6614.6614.6600
06/24/2514.7014.7014.7014.7000
06/23/2514.4914.4914.4914.4900
06/20/2514.4114.4114.4114.4100
06/19/2514.5214.5214.5214.5200
06/18/2514.5214.5214.5214.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62