EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPMAX:

20 Aug 2025
LAST:

8.580

CHANGE:
 0.00		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.580		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.5808.5808.5808.5800
19 Aug 258.5808.5808.5808.5800
18 Aug 258.5908.5908.5908.5900
15 Aug 258.6008.6008.6008.6000
14 Aug 258.6008.6008.6008.6000
13 Aug 258.6108.6108.6108.6100
12 Aug 258.6108.6108.6108.6100
11 Aug 258.6108.6108.6108.6100
08 Aug 258.6108.6108.6108.6100
07 Aug 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.59
MA20:8.58
MA50:8.60
MA200:8.78
RSI14:58.33
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:8.61
Week Low:8.58
Month High:8.62
Month Low:8.53
Volatility:2.04