USMF, MPMCX End of Day and Historical Stock Data [BNY Mellon Mid Cap Multi-Strategy Fund Class M S]

22 Apr 2026

LAST: 2.490	CHANGE: 0.01	OPEN: 2.490	HIGH: 2.490	ASK: 0.000	VOLUME: 0
LAST: 2.490	CHG(%): 0.40	PREV: 2.500	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	2.490	2.490	2.490	2.490
21 Apr 26	2.500	2.500	2.500	2.500
20 Apr 26	2.510	2.510	2.510	2.510
17 Apr 26	2.500	2.500	2.500	2.500
16 Apr 26	2.460	2.460	2.460	2.460
15 Apr 26	2.450	2.450	2.450	2.450
14 Apr 26	2.460	2.460	2.460	2.460
13 Apr 26	2.440	2.440	2.440	2.440
10 Apr 26	2.410	2.410	2.410	2.410
09 Apr 26	2.430	2.430	2.430	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490