MPMCXBNY Mellon Mid Cap Multi-Strategy Fund Class M S06/26/2025
LAST:

 14.93		CHANGE:
 0.13		OPEN:
14.93		HIGH:
14.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
14.80		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.1015.1015.1015.1000
06/30/2515.0415.0415.0415.0400
06/27/2514.9714.9714.9714.9700
06/26/2514.9314.9314.9314.9300
06/25/2514.8014.8014.8014.8000
06/24/2514.9114.9114.9114.9100
06/23/2514.7714.7714.7714.7700
06/20/2514.6414.6414.6414.6400
06/19/2514.6214.6214.6214.6200
06/18/2514.6214.6214.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62