USMF, MPMNX End of Day and Historical Stock Data [MFS Municipal Income Fund

26 Jun 2025

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.930	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.900	7.900	7.900	7.900
25 Aug 25	7.900	7.900	7.900	7.900
22 Aug 25	7.900	7.900	7.900	7.900
21 Aug 25	7.870	7.870	7.870	7.870
20 Aug 25	7.880	7.880	7.880	7.880
19 Aug 25	7.890	7.890	7.890	7.890
18 Aug 25	7.890	7.890	7.890	7.890
15 Aug 25	7.900	7.900	7.900	7.900
14 Aug 25	7.900	7.900	7.900	7.900
13 Aug 25	7.910	7.910	7.910	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940