USMF, MPMSX End of Day and Historical Stock Data [MFS Mississippi Municipal Bond Fund

26 Jun 2025

LAST: 8.580	CHANGE: 0.01	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 0.12	PREV: 8.570	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.550	8.550	8.550	8.550
27 Aug 25	8.540	8.540	8.540	8.540
26 Aug 25	8.540	8.540	8.540	8.540
25 Aug 25	8.540	8.540	8.540	8.540
22 Aug 25	8.530	8.530	8.530	8.530
21 Aug 25	8.500	8.500	8.500	8.500
20 Aug 25	8.520	8.520	8.520	8.520
19 Aug 25	8.520	8.520	8.520	8.520
18 Aug 25	8.520	8.520	8.520	8.520
15 Aug 25	8.540	8.540	8.540	8.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580