EODData

USMF, MPMSX: MFS Mississippi Municipal Bond Fund - R6

29 Jan 2026
LAST:

8.890

CHANGE:
 0.01
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.880
LOW:
8.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.8908.8908.8908.8900
28 Jan 268.8808.8808.8808.8800
27 Jan 268.8808.8808.8808.8800
26 Jan 268.8808.8808.8808.8800
23 Jan 268.8708.8708.8708.8700
22 Jan 268.8608.8608.8608.8600
21 Jan 268.8608.8608.8608.8600
20 Jan 268.8708.8708.8708.8700
16 Jan 268.9108.9108.9108.9100
15 Jan 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.880.1%
MA20:8.890.0%
MA50:8.880.1%
MA100:8.860.3%
MA200:8.712.1%
STO9:60.00
STO14:60.00
RSI14:40.00 
WPR14:-40.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.890.0%
Week Low:8.860.3%
Month High:8.910.2%
Month Low:8.862.1%
Year High:8.920.3%
Year Low:8.376.2%