EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPOAX: MFS California Municipal Bond Fund - R6

26 Jun 2025
LAST:

8.700

CHANGE:
 0.01		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.690		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6108.6108.6108.6100
20 Aug 258.6208.6208.6208.6200
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6308.6308.6308.6300
15 Aug 258.6508.6508.6508.6500
14 Aug 258.6508.6508.6508.6500
13 Aug 258.6608.6608.6608.6600
12 Aug 258.6608.6608.6608.6600
11 Aug 258.6608.6608.6608.6600
08 Aug 258.6508.6508.6508.6500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.