MPSUXBNY Mellon Short Term U.S. Government Securities07/01/2025
LAST:

 11.17		CHANGE:
 0.01		OPEN:
11.17		HIGH:
11.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.18		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.1711.1711.1711.1700
06/30/2511.1811.1811.1811.1800
06/27/2511.2111.2111.2111.2100
06/26/2511.2111.2111.2111.2100
06/25/2511.2011.2011.2011.2000
06/24/2511.1911.1911.1911.1900
06/23/2511.1811.1811.1811.1800
06/20/2511.1711.1711.1711.1700
06/19/2511.1711.1711.1711.1700
06/18/2511.1711.1711.1711.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62