USMF, MQLBX End of Day and Historical Stock Data [MFS Limited Maturity Fund Class B]

29 Jan 2026

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	5.900	5.900	5.900	5.900
28 Jan 26	5.900	5.900	5.900	5.900
27 Jan 26	5.900	5.900	5.900	5.900
26 Jan 26	5.900	5.900	5.900	5.900
23 Jan 26	5.900	5.900	5.900	5.900
22 Jan 26	5.900	5.900	5.900	5.900
21 Jan 26	5.900	5.900	5.900	5.900
20 Jan 26	5.890	5.890	5.890	5.890
16 Jan 26	5.900	5.900	5.900	5.900
15 Jan 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900