EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLFX:

21 Aug 2025
LAST:

5.900

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.910		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.9005.9005.9005.9000
20 Aug 255.9105.9105.9105.9100
19 Aug 255.9105.9105.9105.9100
18 Aug 255.9005.9005.9005.9000
15 Aug 255.9005.9005.9005.9000
14 Aug 255.9105.9105.9105.9100
13 Aug 255.9105.9105.9105.9100
12 Aug 255.9105.9105.9105.9100
11 Aug 255.9005.9005.9005.9000
08 Aug 255.9005.9005.9005.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.90
MA20:5.90
MA50:5.89
MA200:5.87
STO9:66.67
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:5.91
Week Low:5.90
Month High:5.91
Month Low:5.89
Volatility:0.59