USMF, MQLGX End of Day and Historical Stock Data [MFS Limited Maturity Fund Class R1]

26 Jun 2025

LAST: 5.880	CHANGE: 0.01	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.17	PREV: 5.870	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.890	5.890	5.890	5.890
27 Aug 25	5.890	5.890	5.890	5.890
26 Aug 25	5.890	5.890	5.890	5.890
25 Aug 25	5.890	5.890	5.890	5.890
22 Aug 25	5.890	5.890	5.890	5.890
21 Aug 25	5.880	5.880	5.880	5.880
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.880	5.880	5.880	5.880
15 Aug 25	5.880	5.880	5.880	5.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880