EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLHX: MFS Limited Maturity Fund Class R3

26 Jun 2025
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9105.9105.9105.9100
19 Aug 255.9105.9105.9105.9100
18 Aug 255.9105.9105.9105.9100
15 Aug 255.9105.9105.9105.9100
14 Aug 255.9105.9105.9105.9100
13 Aug 255.9205.9205.9205.9200
12 Aug 255.9105.9105.9105.9100
11 Aug 255.9105.9105.9105.9100
08 Aug 255.9105.9105.9105.9100
07 Aug 255.9105.9105.9105.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.