EODData

MEMBERSHIP REGISTER LOG IN

USMF, MQLIX: MFS Limited Maturity Fund Class I

26 Jun 2025
LAST:

5.870

CHANGE:
 0.00		OPEN:
5.870		HIGH:
5.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.870		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.8805.8805.8805.8800
19 Aug 255.8805.8805.8805.8800
18 Aug 255.8805.8805.8805.8800
15 Aug 255.8805.8805.8805.8800
14 Aug 255.8805.8805.8805.8800
13 Aug 255.8805.8805.8805.8800
12 Aug 255.8805.8805.8805.8800
11 Aug 255.8805.8805.8805.8800
08 Aug 255.8705.8705.8705.8700
07 Aug 255.8805.8805.8805.8800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.