MRAEXMeridian Hedged Equity Fund - Class A Shares06/26/2025
LAST:

 13.12		CHANGE:
 0.02		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.14		LOW:
13.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.2713.2713.2713.2700
06/27/2513.2013.2013.2013.2000
06/26/2513.1213.1213.1213.1200
06/25/2513.1413.1413.1413.1400
06/24/2513.2113.2113.2113.2100
06/23/2513.1313.1313.1313.1300
06/20/2512.9712.9712.9712.9700
06/19/2513.0213.0213.0213.0200
06/18/2513.0213.0213.0213.0200
06/17/2512.9612.9612.9612.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62