USMF, MRBFX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class A]

26 Jun 2025

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.560	9.560	9.560	9.560
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.540	9.540	9.540	9.540
15 Aug 25	9.550	9.550	9.550	9.550
14 Aug 25	9.560	9.560	9.560	9.560
13 Aug 25	9.590	9.590	9.590	9.590
12 Aug 25	9.560	9.560	9.560	9.560
11 Aug 25	9.560	9.560	9.560	9.560
08 Aug 25	9.560	9.560	9.560	9.560
07 Aug 25	9.580	9.580	9.580	9.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550