USMF, MRBFX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class A]

16 Oct 2025

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.710	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.740	9.740	9.740	9.740
15 Oct 25	9.710	9.710	9.710	9.710
14 Oct 25	9.720	9.720	9.720	9.720
13 Oct 25	9.700	9.700	9.700	9.700
10 Oct 25	9.700	9.700	9.700	9.700
07 Oct 25	9.670	9.670	9.670	9.670
06 Oct 25	9.650	9.650	9.650	9.650
03 Oct 25	9.680	9.680	9.680	9.680
02 Oct 25	9.690	9.690	9.690	9.690
01 Oct 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740