USMF, MRBIX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class I]

29 Jan 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.650	9.650	9.650	9.650
28 Jan 26	9.640	9.640	9.640	9.640
27 Jan 26	9.650	9.650	9.650	9.650
26 Jan 26	9.660	9.660	9.660	9.660
23 Jan 26	9.650	9.650	9.650	9.650
22 Jan 26	9.640	9.640	9.640	9.640
21 Jan 26	9.630	9.630	9.630	9.630
20 Jan 26	9.610	9.610	9.610	9.610
16 Jan 26	9.640	9.640	9.640	9.640
15 Jan 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650