USMF, MRBJX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class R4]

05 Mar 2026

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.710	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.680	9.680	9.680	9.680
04 Mar 26	9.710	9.710	9.710	9.710
03 Mar 26	9.710	9.710	9.710	9.710
02 Mar 26	9.720	9.720	9.720	9.720
27 Feb 26	9.770	9.770	9.770	9.770
26 Feb 26	9.750	9.750	9.750	9.750
25 Feb 26	9.740	9.740	9.740	9.740
24 Feb 26	9.740	9.740	9.740	9.740
23 Feb 26	9.750	9.750	9.750	9.750
20 Feb 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680