USMF, MRCVX End of Day and Historical Stock Data [Massmutual Retiresmart Conservative Fund Class R]

19 Aug 2025

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	9.200	9.200	9.200	9.200
18 Aug 25	9.190	9.190	9.190	9.190
15 Aug 25	9.200	9.200	9.200	9.200
14 Aug 25	9.210	9.210	9.210	9.210
13 Aug 25	9.230	9.230	9.230	9.230
12 Aug 25	9.200	9.200	9.200	9.200
11 Aug 25	9.170	9.170	9.170	9.170
08 Aug 25	9.170	9.170	9.170	9.170
07 Aug 25	9.180	9.180	9.180	9.180
06 Aug 25	9.180	9.180	9.180	9.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.59 - 9.23

9.200