MRGCXMFS Series Trust I MFS Core Equity Fund Class C07/01/2025
LAST:

 42.50		CHANGE:
 0.04		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
42.46		LOW:
42.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2542.5042.5042.5042.5000
06/30/2542.4642.4642.4642.4600
06/27/2542.2942.2942.2942.2900
06/26/2542.0742.0742.0742.0700
06/25/2541.6841.6841.6841.6800
06/24/2541.7741.7741.7741.7700
06/23/2541.2641.2641.2641.2600
06/20/2540.9140.9140.9140.9100
06/19/2541.0141.0141.0141.0100
06/18/2541.0141.0141.0141.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.42 - 46.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62