EODData

MEMBERSHIP REGISTER LOG IN

USMF, MRGEX: Msif Emerging Markets Portfolio - Class Ir

26 Jun 2025
LAST:

24.44

CHANGE:
 0.17		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
24.27		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.1425.1425.1425.140
22 Aug 2525.1625.1625.1625.160
21 Aug 2524.8924.8924.8924.890
20 Aug 2524.8824.8824.8824.880
19 Aug 2525.0425.0425.0425.040
18 Aug 2525.1725.1725.1725.170
15 Aug 2525.1225.1225.1225.120
14 Aug 2525.0825.0825.0825.080
13 Aug 2525.3225.3225.3225.320
12 Aug 2525.0025.0025.0025.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download