MRGJXMFS Core Equity Fund Class R407/01/2025
LAST:

 53.91		CHANGE:
 0.06		OPEN:
53.91		HIGH:
53.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
53.85		LOW:
53.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2553.9153.9153.9153.9100
06/30/2553.8553.8553.8553.8500
06/27/2553.6453.6453.6453.6400
06/26/2553.3653.3653.3653.3600
06/25/2552.8652.8652.8652.8600
06/24/2552.9752.9752.9752.9700
06/23/2552.3252.3252.3252.3200
06/20/2551.8751.8751.8751.8700
06/19/2552.0052.0052.0052.0000
06/18/2552.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 58.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62