MRGKXMFS Core Equity Fund Class R607/01/2025
LAST:

 57.74		CHANGE:
 0.07		OPEN:
57.74		HIGH:
57.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
57.67		LOW:
57.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2557.7457.7457.7457.7400
06/30/2557.6757.6757.6757.6700
06/27/2557.4457.4457.4457.4400
06/26/2557.1457.1457.1457.1400
06/25/2556.6156.6156.6156.6100
06/24/2556.7256.7256.7256.7200
06/23/2556.0356.0356.0356.0300
06/20/2555.5555.5555.5555.5500
06/19/2555.6955.6955.6955.6900
06/18/2555.6955.6955.6955.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.64 - 61.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62