USMF, MRHYX End of Day and Historical Stock Data [Msift High Yield Portfolio

26 Jun 2025

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.550	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.610	8.610	8.610	8.610
03 Sep 25	8.600	8.600	8.600	8.600
02 Sep 25	8.630	8.630	8.630	8.630
29 Aug 25	8.650	8.650	8.650	8.650
28 Aug 25	8.650	8.650	8.650	8.650
27 Aug 25	8.640	8.640	8.640	8.640
26 Aug 25	8.640	8.640	8.640	8.640
25 Aug 25	8.630	8.630	8.630	8.630
22 Aug 25	8.610	8.610	8.610	8.610
21 Aug 25	8.570	8.570	8.570	8.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560