MRIBXMFS Series Trust I MFS Research International Fd07/01/2025
LAST:

 25.28
CHANGE:
 0.07
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
25.35
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.2825.2825.2825.2800
06/30/2525.3525.3525.3525.3500
06/27/2525.3425.3425.3425.3400
06/26/2525.0525.0525.0525.0500
06/25/2524.8424.8424.8424.8400
06/24/2524.9324.9324.9324.9300
06/23/2524.6324.6324.6324.6300
06/20/2524.5724.5724.5724.5700
06/19/2524.7724.7724.7724.7700
06/18/2524.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62