MRICXMFS Research International Fund - Class C06/26/2025
LAST:

 24.06		CHANGE:
 0.20		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.86		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.2924.2924.2924.2900
06/30/2524.3524.3524.3524.3500
06/27/2524.3524.3524.3524.3500
06/26/2524.0624.0624.0624.0600
06/25/2523.8623.8623.8623.8600
06/24/2523.9523.9523.9523.9500
06/23/2523.6623.6623.6623.6600
06/20/2523.6123.6123.6123.6100
06/19/2523.7923.7923.7923.7900
06/18/2523.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62