EODData

MEMBERSHIP REGISTER LOG IN

USMF, MRIEX:

27 Aug 2025
LAST:

14.10

CHANGE:
 0.08		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
14.02		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.1014.1014.1014.100
26 Aug 2514.0214.0214.0214.020
25 Aug 2514.0514.0514.0514.050
22 Aug 2514.1314.1314.1314.130
21 Aug 2513.9213.9213.9213.920
20 Aug 2514.0014.0014.0014.000
19 Aug 2513.9613.9613.9613.960
18 Aug 2513.9813.9813.9813.980
15 Aug 2513.9213.9213.9213.920
14 Aug 2514.0514.0514.0514.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.04
MA10:14.01
MA20:13.95
MA50:13.86
MA100:13.50
MA200:13.69
STO9:85.71
STO14:88.89
RSI14:59.18
WPR14:-11.11
MTM14:0.24
ROC14:0.02
ATR:0.07
Week High:14.13
Week Low:13.92
Month High:14.13
Month Low:13.80
Year High:15.47
Year Low:12.05
Volatility:0.66