EODData

MEMBERSHIP REGISTER LOG IN

USMF, MRJIX: Msif Multi-Asset Real Return Portfolio - I

26 Jun 2025
LAST:

10.89

CHANGE:
 0.05		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
10.84		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 2510.9410.9410.9410.940
24 Jul 2510.9410.9410.9410.940
23 Jul 2510.9410.9410.9410.940
22 Jul 2510.9410.9410.9410.940
21 Jul 2510.9410.9410.9410.940
18 Jul 2510.9410.9410.9410.940
17 Jul 2510.9310.9310.9310.930
16 Jul 2510.9310.9310.9310.930
15 Jul 2510.9310.9310.9310.930
14 Jul 2510.9310.9310.9310.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.