EODData

MEMBERSHIP REGISTER LOG IN

USMF, MRLTX: Amg Renaissance Large Cap Growth Fund - Class N

26 Jun 2025
LAST:

18.65

CHANGE:
 0.17		OPEN:
18.65		HIGH:
18.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
18.48		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.1019.1019.1019.100
20 Aug 2519.1619.1619.1619.160
19 Aug 2519.1519.1519.1519.150
18 Aug 2519.2619.2619.2619.260
15 Aug 2519.1919.1919.1919.190
14 Aug 2519.2819.2819.2819.280
13 Aug 2519.3319.3319.3319.330
12 Aug 2519.2819.2819.2819.280
11 Aug 2519.0619.0619.0619.060
08 Aug 2519.1519.1519.1519.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.