MRLVXBlackrock Advantage Large Cap Value Fund - Class07/01/2025
LAST:

 29.12		CHANGE:
 0.21		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
28.91		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.1229.1229.1229.1200
06/30/2528.9128.9128.9128.9100
06/27/2528.7928.7928.7928.7900
06/26/2528.6628.6628.6628.6600
06/25/2528.4628.4628.4628.4600
06/24/2528.6328.6328.6328.6300
06/23/2528.4028.4028.4028.4000
06/20/2528.2128.2128.2128.2100
06/19/2528.1928.1928.1928.1900
06/18/2528.1928.1928.1928.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.66 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62