USMF, MRMAX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Fund Class A]

26 Jun 2025

LAST: 9.330	CHANGE: 0.05	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.54	PREV: 9.280	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.490	9.490	9.490	9.490
19 Aug 25	9.490	9.490	9.490	9.490
18 Aug 25	9.490	9.490	9.490	9.490
15 Aug 25	9.500	9.500	9.500	9.500
14 Aug 25	9.510	9.510	9.510	9.510
13 Aug 25	9.530	9.530	9.530	9.530
12 Aug 25	9.490	9.490	9.490	9.490
11 Aug 25	9.440	9.440	9.440	9.440
08 Aug 25	9.450	9.450	9.450	9.450
07 Aug 25	9.440	9.440	9.440	9.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330