USMF, MRMZX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Fund Class R4]

26 Jun 2025

LAST: 9.140	CHANGE: 0.05	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.55	PREV: 9.090	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.300	9.300	9.300	9.300
18 Aug 25	9.300	9.300	9.300	9.300
15 Aug 25	9.310	9.310	9.310	9.310
14 Aug 25	9.320	9.320	9.320	9.320
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.290	9.290	9.290	9.290
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.260	9.260	9.260	9.260
07 Aug 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140