USMF, MROUX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Growth Fund Clas]

20 Aug 2025

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.330	9.330	9.330	9.330
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.340	9.340	9.340	9.340
13 Aug 25	9.370	9.370	9.370	9.370
12 Aug 25	9.320	9.320	9.320	9.320
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.260	9.260	9.260	9.260
07 Aug 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.05 - 9.54

9.330