USMF, MROZX End of Day and Historical Stock Data [Massmutual Retiresmart Moderate Growth Fund Clas]

26 Jun 2025

LAST: 9.070	CHANGE: 0.06	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.67	PREV: 9.010	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.250	9.250	9.250	9.250
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.300	9.300	9.300	9.300
14 Aug 25	9.300	9.300	9.300	9.300
13 Aug 25	9.330	9.330	9.330	9.330
12 Aug 25	9.280	9.280	9.280	9.280
11 Aug 25	9.210	9.210	9.210	9.210
08 Aug 25	9.220	9.220	9.220	9.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070