MRRFXBlackrock Mid Cap Dividend Fund - Class R07/01/2025
LAST:

 17.52		CHANGE:
 0.24		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
17.28		LOW:
17.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.5217.5217.5217.5200
06/30/2517.2817.2817.2817.2800
06/27/2517.2317.2317.2317.2300
06/26/2517.1817.1817.1817.1800
06/25/2517.0317.0317.0317.0300
06/24/2517.1617.1617.1617.1600
06/23/2517.0117.0117.0117.0100
06/20/2516.8716.8716.8716.8700
06/19/2516.8816.8816.8816.8800
06/18/2516.8816.8816.8816.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62