MRSIXMFS Research International Fund - Class I07/01/2025
LAST:

 26.99		CHANGE:
 0.07		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
27.06		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.9926.9926.9926.9900
06/30/2527.0627.0627.0627.0600
06/27/2527.0627.0627.0627.0600
06/26/2526.7426.7426.7426.7400
06/25/2526.5126.5126.5126.5100
06/24/2526.6126.6126.6126.6100
06/23/2526.2926.2926.2926.2900
06/20/2526.2326.2326.2326.2300
06/19/2526.4326.4326.4326.4300
06/18/2526.4326.4326.4326.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62