MRSRXMFS Research International Fund Cl R206/26/2025
LAST:

 24.77		CHANGE:
 0.21		OPEN:
24.77		HIGH:
24.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
24.56		LOW:
24.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.0025.0025.0025.0000
06/30/2525.0625.0625.0625.0600
06/27/2525.0625.0625.0625.0600
06/26/2524.7724.7724.7724.7700
06/25/2524.5624.5624.5624.5600
06/24/2524.6524.6524.6524.6500
06/23/2524.3524.3524.3524.3500
06/20/2524.3024.3024.3024.3000
06/19/2524.4924.4924.4924.4900
06/18/2524.4924.4924.4924.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62