MRVSXVictory Integrity Small-Cap Value Fund - Class R07/01/2025
LAST:

 25.79		CHANGE:
 0.60		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.38		PREV:
25.19		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.7925.7925.7925.7900
06/30/2525.1925.1925.1925.1900
06/27/2525.2725.2725.2725.2700
06/26/2525.2925.2925.2925.2900
06/25/2524.8524.8524.8524.8500
06/24/2525.0825.0825.0825.0800
06/23/2524.9024.9024.9024.9000
06/20/2524.5724.5724.5724.5700
06/19/2524.5624.5624.5624.5600
06/18/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62