MSAAXMsif Passport Overseas Equity Portfolio - Class06/26/2025
LAST:

 19.20		CHANGE:
 0.25		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
18.95		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.1719.1719.1719.1700
06/30/2519.2819.2819.2819.2800
06/27/2519.2719.2719.2719.2700
06/26/2519.2019.2019.2019.2000
06/25/2518.9518.9518.9518.9500
06/24/2519.0319.0319.0319.0300
06/23/2518.8318.8318.8318.8300
06/20/2518.7718.7718.7718.7700
06/19/2518.8818.8818.8818.8800
06/18/2518.8818.8818.8818.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62