MSALXMorgan Stanley Insti Fd International Advantage06/26/2025
LAST:

 25.28		CHANGE:
 0.19		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
25.09		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.4325.4325.4325.4300
06/30/2525.5825.5825.5825.5800
06/27/2525.5425.5425.5425.5400
06/26/2525.2825.2825.2825.2800
06/25/2525.0925.0925.0925.0900
06/24/2525.2125.2125.2125.2100
06/23/2524.8024.8024.8024.8000
06/20/2524.5324.5324.5324.5300
06/19/2524.7824.7824.7824.7800
06/18/2524.7824.7824.7824.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62